24H 最高$398.17
24H 最低$343.86
今日开盘$349.08
24H 成交量$66.50万
流通市值—
24H 涨跌额($37.96)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.00127 | $143.82万 | $2,254.68万 | 2.90% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.16万 | $1.84亿 | 0.82% |
| 531 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $14.89万 | $199.47万 | 2.19% |
| 17 |
ONEONEchain
|
$0.00182 | $0.001985 | $0.001148 | $2,859.88万 | $5,787.50万 | 56.90% |
| 534 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.77万 | $1.36亿 | -0.37% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 242 |
ORCLBORCLB
|
$116.07 | $120.43 | $109.18 | $55.80万 | — | -0.90% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01428 | $20.40万 | $1,006.50万 | 1.89% |
| 343 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $35.00万 | $1.34亿 | -1.34% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.59 | $195.09 | $184.05 | $1,671.66万 | $5,274.46万 | 1.66% |
| 164 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $94.09万 | $2,176.32万 | 1.03% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.28万 | $428.10万 | 1.44% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 611 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00425 | $9.47万 | $2,423.24万 | 2.12% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
相关站点
共 40 个
大零币 _加密货币行情
Celestia _比特币
Filecoin _数字货币市值
USD1 _BTC行情
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Celo _加密货币行情
NFPrompt _数字货币市值
Polkadot _BTC行情
波场 _数字货币市值
Caldera _币种排行
Tether Gold _BTC行情
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
Internet _比特币行情
Hashflow _币种排行
Pyth Network _数字货币市值
Pudgy Penguins _比特币
Hashflow _数字货币市值
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
USD1 _比特币行情
Thena _数字货币市值
ONEchain _数字货币市值
Celestia _BTC行情
Starknet _加密货币行情
Uniswap _比特币行情
Huma Finance _数字货币市值
Aave _加密货币行情
TONToken _数字货币市值
Polkadot _比特币行情
Gram _比特币行情
Zama _比特币行情
Chainlink _数字货币市值
Wormhole _比特币行情
TQQQB _币种排行
QQQB _数字货币市值
Artificial _加密货币行情
Ripple USD _加密货币行情