24H 最高$0.0095
24H 最低$0.00887
今日开盘$0.00948
24H 成交量$46.80万
流通市值$1,686.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.45% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.92万 | $1.81亿 | -2.48% |
| 590 |
MAVMaverick Token
|
$0.00733 | $0.00769 | $0.00725 | $11.82万 | $190.46万 | -3.30% |
| 56 |
ONEONEchain
|
$0.001452 | $0.00185 | $0.001424 | $756.10万 | $5,948.36万 | -19.74% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.94万 | $1.29亿 | -1.56% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 188 |
ORCLBORCLB
|
$124.15 | $130.84 | $122.79 | $88.29万 | — | 1.05% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 202 |
DYMDymension
|
$0.01439 | $0.01465 | $0.01368 | $80.27万 | $998.55万 | 3.90% |
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.21万 | $1.19亿 | -3.87% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.41% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.34万 | $2,061.85万 | -1.63% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.41万 | $405.65万 | -1.79% |
| 539 |
ASMLBASMLB
|
$1484.89 | $1,572.79 | $1,484.89 | $14.83万 | — | -4.29% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.19万 | $2,404.61万 | -2.10% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |