24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RVNRavencoin
|
$0.001272 | $0.001371 | $0.001209 | $36.02万 | $2,051.54万 | -4.86% |
| 373 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.01万 | $1.76亿 | -5.18% |
| 520 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.47万 | $191.35万 | -7.12% |
| 312 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $54.17万 | $5,325.12万 | -2.71% |
| 464 |
NEO小蚁
|
$1.891 | $2.01 | $1.82 | $30.05万 | $1.31亿 | -3.82% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 519 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 148 |
ORCLBORCLB
|
$115.45 | $125.68 | $111.90 | $159.63万 | — | -7.72% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $36.08万 | $981.04万 | -7.54% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.23 | $202.10 | $181.84 | $2,337.29万 | $5,274.46万 | -9.36% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.07万 | $418.64万 | -5.14% |
| 563 |
ASMLBASMLB
|
$1377.63 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.58% |
| 573 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.06万 | $2,355.57万 | -5.29% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
相关站点
共 40 个
INTWB _以太坊ETH价格
EUR _比特币
Hedera _币种排行
PancakeSwap _比特币行情
PAX Gold _币种排行
Hedera _加密货币行情
大零币 _币种排行
Solana _比特币
Official Trump _币种排行
Ondo _BTC行情
TONToken _比特币行情
Pump.fun _比特币
Thena _加密货币行情
Artificial _数字货币市值
EUR _币种排行
以太坊 _币种排行
Render _比特币行情
BEAMX _加密货币行情
NFPrompt _加密货币行情
莱特币 _数字货币市值
Caldera _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
THORChain _比特币行情
Starknet _数字货币市值
Near Protocol _比特币
SOXSB _币种排行
SNXXB _加密货币行情
Aptos _比特币
瑞波币 _数字货币市值
Thena _加密货币行情
Polkadot _比特币行情
Near Protocol _BTC行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _比特币
以太坊 _BTC行情
Tether Gold _比特币
Aave _加密货币行情