24H 最高$3.20
24H 最低$2.85
今日开盘$2.93
24H 成交量$26.74万
流通市值$2,582.18万
24H 涨跌额($0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.001281 | $24.74万 | $2,233.96万 | -0.97% |
| 293 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.03万 | $1.93亿 | 2.94% |
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.72% |
| 291 |
ONEONEchain
|
$0.001094 | $0.001164 | $0.00106 | $55.37万 | $5,810.80万 | -0.73% |
| 443 |
NEO小蚁
|
$1.963 | $2.03 | $1.88 | $28.27万 | $1.40亿 | 0.62% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 198 |
ORCLBORCLB
|
$125.45 | $129.86 | $119.16 | $85.37万 | — | 0.67% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01451 | $27.60万 | $1,061.37万 | 1.39% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.30万 | $1.34亿 | -2.07% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.55 | $211.14 | $201.29 | $1,158.80万 | $5,274.46万 | -1.67% |
| 157 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $132.73万 | $2,962.05万 | -2.51% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $21.16万 | $449.95万 | -0.80% |
| 522 |
ASMLBASMLB
|
$1492.97 | $1,577.50 | $1,481.55 | $21.70万 | — | -3.83% |
| 577 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.97万 | $2,549.56万 | 0.22% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币
Near Protocol _加密货币行情
MarsCoin _比特币
Plasma _币种排行
Avalanche _比特币行情
TONToken _比特币行情
AMDB _比特币
Haedal _比特币行情
Aave _以太坊ETH价格
TONToken _BTC行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
牛来 _BTC行情
TQQQB _数字货币市值
Artificial _币种排行
牛来 _BTC行情
Injective _BTC行情
Filecoin _比特币行情
BEAMX _数字货币市值
大零币 _比特币
Hyperliquid _加密货币行情
牛来 _比特币行情
QQQB _BTC行情
恒星币 _币种排行
Injective _币种排行
Sui _数字货币市值
狗币 _BTC行情
Aave _以太坊ETH价格
Holo _BTC行情
Sui _加密货币行情
PancakeSwap _比特币行情
Avalanche _以太坊ETH价格
Pendle _以太坊ETH价格
PancakeSwap _比特币
Filecoin _数字货币市值