24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0569
24H 成交量$14.61万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.001281 | $24.71万 | $2,233.96万 | -0.67% |
| 294 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $54.88万 | $1.93亿 | 3.48% |
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.72% |
| 292 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $55.05万 | $5,810.80万 | -0.64% |
| 442 |
NEO小蚁
|
$1.965 | $2.03 | $1.88 | $28.10万 | $1.40亿 | 0.67% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 198 |
ORCLBORCLB
|
$125.31 | $129.86 | $119.16 | $85.42万 | — | 0.53% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01451 | $27.59万 | $1,061.37万 | 1.19% |
| 291 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $55.15万 | $1.34亿 | -1.70% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.76 | $211.14 | $201.29 | $1,158.74万 | $5,274.46万 | -1.65% |
| 157 |
ATAPRO
|
$0.1203 | $0.1299 | $0.1141 | $130.99万 | $2,962.05万 | -2.59% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $21.13万 | $449.95万 | -1.07% |
| 524 |
ASMLBASMLB
|
$1494.34 | $1,577.50 | $1,481.55 | $21.63万 | — | -3.84% |
| 576 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
AMDB _加密货币行情
Bubblemaps _BTC行情
QQQB _BTC行情
Sui _数字货币市值
莱特币 _比特币行情
BFUSD _BTC行情
BEAMX _数字货币市值
Hedera _加密货币行情
KORUB _比特币
应用链 _比特币行情
LayerZero _币种排行
RWUSD _BTC行情
Polygon _比特币
Uniswap _币种排行
BABAB _BTC行情
Zama _币种排行
Quant _币种排行
PAX Gold _比特币行情
Gram _以太坊ETH价格
USDC _BTC行情
INTWB _加密货币行情
Gram _币种排行
Holo _以太坊ETH价格
TONToken _数字货币市值
Official Trump _比特币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
Starknet _比特币
Avalanche _比特币
PAX Gold _比特币
Injective _比特币行情
狗币 _比特币行情
波场 _BTC行情
瑞波币 _数字货币市值
Ripple USD _BTC行情
以太坊 _比特币行情
Solana _比特币行情
Near Protocol _BTC行情
Plasma _加密货币行情
Holo _以太坊ETH价格