24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001209 | $37.56万 | $2,051.54万 | -7.69% |
| 372 |
JASMYJasmyCoin
|
$0.00364 | $0.00392 | $0.00353 | $41.83万 | $1.76亿 | -5.70% |
| 517 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.96万 | $191.35万 | -8.32% |
| 313 |
ONEONEchain
|
$0.001068 | $0.001146 | $0.001027 | $53.62万 | $5,325.12万 | -3.52% |
| 460 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.68% |
| 598 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 151 |
ORCLBORCLB
|
$114.97 | $124.90 | $111.90 | $158.98万 | — | -7.45% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
DYMDymension
|
$0.01409 | $0.01559 | $0.0138 | $36.73万 | $981.04万 | -8.39% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.94万 | $1.31亿 | -3.65% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.99 | $202.10 | $180.98 | $2,437.30万 | $5,274.46万 | -9.66% |
| 131 |
ATAPRO
|
$0.096 | $0.1215 | $0.0951 | $203.53万 | $2,378.79万 | -20.07% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.41万 | $418.64万 | -5.44% |
| 564 |
ASMLBASMLB
|
$1365.43 | $1,506.30 | $1,353.96 | $19.57万 | — | -9.14% |
| 572 |
USTCTerra Classic USD
|
$0.00426 | $0.00463 | $0.00414 | $18.45万 | $2,355.57万 | -6.17% |
| 258 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
相关站点
共 40 个
牛来 _以太坊ETH价格
PAX Gold _币种排行
United Stables _比特币行情
Zama _比特币行情
Starknet _数字货币市值
Tezos _比特币
Bubblemaps _比特币
BFUSD _比特币行情
Gram _比特币行情
Bittensor _数字货币市值
World Liberty _比特币
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
QQQB _比特币
SOXSB _比特币行情
比特现金 _BTC行情
THORChain _加密货币行情
Uniswap _比特币
Bubblemaps _比特币行情
Bubblemaps _BTC行情
First Digital _币种排行
Avalanche _比特币
Hyperliquid _比特币行情
Ether.fi _比特币行情
RWUSD _数字货币市值
Artificial _数字货币市值
BFUSD _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
Bittensor _数字货币市值
Sui _数字货币市值
BEAMX _比特币行情
Aerodrome _币种排行
Injective _以太坊ETH价格
牛来 _比特币行情
恒星币 _数字货币市值
Hyperliquid _数字货币市值
StraitsX XUSD _加密货币行情
Arbitrum _数字货币市值