24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$50.96万
流通市值$2,847.54万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $31.31万 | $2,177.84万 | 2.98% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
| 575 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.54万 | $210.75万 | -0.71% |
| 318 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 1.28% |
| 454 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.36万 | $1.38亿 | 1.61% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.18万 | $1,020.31万 | 1.89% |
| 341 |
SENTSentient
|
$0.01892 | $0.02 | $0.01892 | $37.85万 | $1.39亿 | -3.91% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 398 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.53万 | $2,858.76万 | -2.54% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.90万 | $446.03万 | 1.64% |
| 652 |
ASMLBASMLB
|
$1558.76 | $1,583.68 | $1,521.96 | $7.19万 | — | 0.50% |
| 531 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.02万 | $2,512.47万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
AMDB _币种排行
POL _币种排行
狗币 _比特币
USDC _币种排行
Celestia _数字货币市值
波场 _以太坊ETH价格
First Digital _BTC行情
Cosmos Hub _币种排行
RWUSD _加密货币行情
Official Trump _加密货币行情
RWUSD _币种排行
应用链 _以太坊ETH价格
INTWB _加密货币行情
莱特币 _比特币行情
LayerZero _加密货币行情
Morpho _比特币行情
INTWB _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _币种排行
Aerodrome _比特币
Starknet _数字货币市值
Huma Finance _比特币行情
BEAMX _比特币
狗币 _以太坊ETH价格
Aptos _BTC行情
大零币 _BTC行情
瑞波币 _比特币行情
POL _数字货币市值
Near Protocol _数字货币市值
Bittensor _币种排行
BFUSD _数字货币市值
Ethena _比特币行情
莱特币 _币种排行
LayerZero _BTC行情
Ethena USDe _数字货币市值
SOXSB _比特币
SNXXB _加密货币行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格