24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0422
24H 成交量$55.17万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $35.97万 | $2,051.54万 | -5.45% |
| 372 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $41.66万 | $1.76亿 | -5.43% |
| 519 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.51万 | $191.35万 | -7.36% |
| 313 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $53.77万 | $5,325.12万 | -2.53% |
| 464 |
NEO小蚁
|
$1.89 | $2.01 | $1.82 | $30.01万 | $1.31亿 | -3.92% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 150 |
ORCLBORCLB
|
$116.02 | $124.90 | $111.90 | $158.39万 | — | -6.64% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $36.09万 | $981.04万 | -7.47% |
| 329 |
SENTSentient
|
$0.01831 | $0.01973 | $0.01747 | $51.09万 | $1.31亿 | -1.82% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $202.10 | $181.84 | $2,338.88万 | $5,274.46万 | -8.51% |
| 126 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $210.36万 | $2,378.79万 | -19.25% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.32万 | $418.64万 | -5.15% |
| 576 |
ASMLBASMLB
|
$1371.52 | $1,506.30 | $1,361.45 | $17.96万 | — | -8.00% |
| 573 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $18.24万 | $2,355.57万 | -5.09% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
相关站点
共 40 个
Bittensor _比特币行情
TONToken _币种排行
狗币 _BTC行情
EUR _比特币行情
Filecoin _加密货币行情
PancakeSwap _加密货币行情
Pendle _以太坊ETH价格
KORUB _比特币
应用链 _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
Celo _比特币
NFPrompt _BTC行情
Tezos _比特币
BFUSD _比特币
QQQB _BTC行情
Raydium _比特币
NFPrompt _比特币行情
Polygon _以太坊ETH价格
Gram _加密货币行情
Chainlink _比特币
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Caldera _数字货币市值
Caldera _币种排行
Celestia _比特币
Avalanche _比特币行情
1000CAT _比特币
EUR _BTC行情
Pendle _数字货币市值
BEAMX _加密货币行情
Aster _币种排行
达世币 _数字货币市值
1000CAT _数字货币市值
Render _数字货币市值
TONToken _BTC行情
Raydium _数字货币市值
World Liberty _币种排行
Worldcoin _比特币