24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $37.50万 | $1,978.87万 | 0.41% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $36.31万 | $1.70亿 | -2.28% |
| 492 |
MAVMaverick Token
|
$0.00731 | $0.00744 | $0.00702 | $17.70万 | $181.66万 | -1.22% |
| 59 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $879.07万 | $6,109.79万 | -11.80% |
| 294 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $44.02万 | $1.23亿 | -0.57% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 235 |
ORCLBORCLB
|
$127.16 | $129.09 | $122.05 | $64.52万 | — | 1.59% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 278 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.06% |
| 166 |
SENTSentient
|
$0.01667 | $0.01667 | $0.01547 | $115.82万 | $1.15亿 | 4.84% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.35 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.81% |
| 277 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $49.58万 | $2,062.35万 | 1.99% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.08万 | $404.58万 | 0.91% |
| 534 |
ASMLBASMLB
|
$1509.66 | $1,531.93 | $1,487.70 | $14.21万 | — | -0.56% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.12万 | $2,274.86万 | -3.99% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |