24H 最高$0.00343
24H 最低$0.003082
今日开盘$0.003302
24H 成交量$67.51万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.59万 | $2,022.37万 | -3.20% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.16万 | $1.67亿 | -3.20% |
| 433 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $20.70万 | $185.08万 | -0.96% |
| 79 |
ONEONEchain
|
$0.001339 | $0.001502 | $0.001316 | $350.06万 | $6,263.00万 | -9.28% |
| 319 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.60万 | $1.22亿 | -5.38% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 96 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $250.97万 | — | -2.66% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 282 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $41.81万 | $964.81万 | -3.73% |
| 186 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $82.98万 | $1.20亿 | 1.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.5 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.04% |
| 248 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $49.87万 | $2,179.74万 | 3.04% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.49万 | $406.80万 | -0.60% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.00% |
| 482 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.65万 | $2,260.14万 | -2.70% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |