24H 最高$0.0308
24H 最低$0.0292
今日开盘$0.0294
24H 成交量$18.07万
流通市值$479.56万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.85% |
| 460 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.75万 | $1.81亿 | -1.93% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.28万 | $190.46万 | -2.78% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001788 | $0.001424 | $714.78万 | $5,948.36万 | -19.32% |
| 492 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.98万 | $1.29亿 | -1.67% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 201 |
ORCLBORCLB
|
$124.53 | $130.84 | $122.79 | $80.82万 | — | 1.08% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $81.15万 | $998.55万 | 4.34% |
| 234 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $66.28万 | $1.19亿 | -3.22% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.42% |
| 363 |
ATAPRO
|
$0.0905 | $0.0922 | $0.0851 | $35.25万 | $2,061.85万 | -1.84% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.74万 | $405.65万 | -1.79% |
| 540 |
ASMLBASMLB
|
$1481.85 | $1,572.79 | $1,481.85 | $14.85万 | — | -4.85% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |