24H 最高$0.326
24H 最低$0.313
今日开盘$0.319
24H 成交量$5.57万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.70万 | $2,019.87万 | 1.55% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.38万 | $1.81亿 | -2.91% |
| 548 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.01万 | $188.91万 | -0.26% |
| 22 |
ONEONEchain
|
$0.001887 | $0.00208 | $0.001351 | $2,626.09万 | $5,690.91万 | 33.64% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.36万 | $1.26亿 | -1.26% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.63万 | — | 1.61% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.96 | $183.36 | $166.11 | $6,745.24万 | $5,274.46万 | -4.73% |
| 412 |
ATAPRO
|
$0.0923 | $0.0958 | $0.0886 | $31.87万 | $2,057.56万 | -1.18% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $407.21万 | -0.59% |
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 576 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.36万 | $2,327.07万 | -0.23% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
相关站点
共 40 个
Avalanche _币种排行
PAX Gold _比特币行情
恒星币 _BTC行情
Pump.fun _币种排行
Holo _比特币
Arbitrum _比特币行情
BENQI _加密货币行情
PAX Gold _加密货币行情
USD1 _比特币行情
Injective _比特币行情
USD.AI _比特币行情
Pyth Network _币种排行
Wrapped _币种排行
恒星币 _比特币行情
BitTensor _比特币行情
BEB _加密货币行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
Filecoin _比特币行情
Gram _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
以太坊 _币种排行
Ethena USDe _比特币行情
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Solana _比特币
Solana _比特币
QQQB _比特币行情
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情